Fusionist
ACE · 美元计价
$0.0939
-13.38%
≈ ￥0.61974
(-$0.01)
更新于 2026-11-15 09:30:02
24H 最高$0.1085
24H 最低$0.0894
今日开盘$0.1084
24H 成交量$73.99万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AXSAxie Infinity
|
$0.656 | $0.749 | $0.639 | $136.73万 | $1.23亿 | -12.30% |
| 349 |
COWCoW Protocol Token
|
$0.087 | $0.0988 | $0.0857 | $41.52万 | $3,873.61万 | -11.94% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 608 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.48万 | — | -0.13% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 212 |
TWTTrust Wallet Token
|
$0.3309 | $0.3818 | $0.3283 | $90.64万 | $1.49亿 | -13.33% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
MASKMask Network
|
$0.295 | $0.336 | $0.287 | $54.07万 | $3,107.39万 | -12.20% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 376 |
YBYield Basis
|
$0.0419 | $0.0476 | $0.0405 | $36.61万 | $386.75万 | -11.98% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 205 |
RADRadworks
|
$0.204 | $0.23 | $0.2 | $94.50万 | $1,080.02万 | -6.42% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 450 |
AAOIBAAOIB
|
$47.68 | $48.71 | $46.96 | $25.50万 | — | -1.91% |
| 416 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $30.00万 | — | -6.06% |
| 159 |
BAT注意力币
|
$0.0916 | $0.1082 | $0.0899 | $142.82万 | $1.41亿 | -15.19% |