Acet
ACT · 美元计价
$0.00886
8.05%
≈ ￥0.058476
($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.00896
24H 最低$0.00817
今日开盘$0.0082
24H 成交量$65.94万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AXSAxie Infinity
|
$0.883 | $0.892 | $0.819 | $113.51万 | $1.54亿 | 7.29% |
| 344 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.114 | $42.64万 | $5,018.87万 | 4.82% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 211 |
APPBAPPB
|
$325.02 | $347.05 | $236.71 | $80.95万 | — | 36.94% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 318 |
TWTTrust Wallet Token
|
$0.4129 | $0.4258 | $0.3848 | $48.19万 | $1.71亿 | 7.00% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 568 |
MASKMask Network
|
$0.389 | $0.403 | $0.371 | $15.91万 | $3,837.33万 | 4.57% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 588 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.02万 | $539.64万 | 6.54% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 253 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $65.28万 | $1,247.99万 | 3.40% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
AAOIBAAOIB
|
$59.32 | $67.12 | $57.37 | $144.39万 | — | -2.82% |
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.91万 | — | -2.70% |
| 150 |
BAT注意力币
|
$0.1435 | $0.1508 | $0.125 | $149.36万 | $2.06亿 | 14.53% |
相关站点
共 40 个
1000CAT _币种排行
QQQB _数字货币市值
Filecoin _币种排行
PAX Gold _BTC行情
Aave _以太坊ETH价格
Avalanche _比特币
United Stables _数字货币市值
Gram _比特币行情
莱特币 _币种排行
AAPLB _比特币行情
Ethena _加密货币行情
Haedal _加密货币行情
Aave _BTC行情
币安币 _比特币
Hyperliquid _比特币行情
Ethena _币种排行
PancakeSwap _比特币
MarsCoin _币种排行
Virtuals _以太坊ETH价格
BEAMX _BTC行情
Sei _币种排行
恒星币 _数字货币市值
Starknet _数字货币市值
Stacks _加密货币行情
Starknet _数字货币市值
Near Protocol _BTC行情
波场 _BTC行情
Polygon _以太坊ETH价格
Ondo _币种排行
Ethena _BTC行情
SNXXB _比特币
Holo _比特币
Chainlink _币种排行
Uniswap _BTC行情
Injective _加密货币行情
艾达币 _数字货币市值
Hedera _比特币
Raydium _币种排行
PancakeSwap _比特币
Solana _加密货币行情