aixbt by Virtuals
AIXBT · 美元计价
$0.0154
-5.98%
≈ ￥0.10164
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.01663
24H 最低$0.01471
今日开盘$0.01638
24H 成交量$32.80万
流通市值$1,288.62万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AXSAxie Infinity
|
$0.837 | $0.89 | $0.804 | $100.73万 | $1.44亿 | -4.01% |
| 350 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.51万 | $4,707.21万 | -4.47% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 165 |
APPBAPPB
|
$355.31 | $366.24 | $262.43 | $136.00万 | — | 30.36% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 286 |
TWTTrust Wallet Token
|
$0.3894 | $0.4174 | $0.374 | $58.94万 | $1.60亿 | -4.61% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.93万 | $3,586.03万 | -5.22% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -5.27% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 602 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 337 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.95万 | $1,189.74万 | -5.86% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 136 |
AAOIBAAOIB
|
$48.34 | $61.11 | $46.00 | $173.87万 | — | -18.48% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 140 |
BAT注意力币
|
$0.1319 | $0.1508 | $0.1282 | $167.32万 | $1.93亿 | -3.44% |
相关站点
共 40 个
Caldera _数字货币市值
SOXSB _以太坊ETH价格
INTWB _BTC行情
Aptos _以太坊ETH价格
Bittensor _数字货币市值
Bubblemaps _数字货币市值
Plasma _币种排行
达世币 _数字货币市值
THORChain _以太坊ETH价格
Celo _以太坊ETH价格
DRAMB _比特币行情
SNXXB _以太坊ETH价格
比特现金 _加密货币行情
Polygon _以太坊ETH价格
比特币 _加密货币行情
USD1 _以太坊ETH价格
以太坊 _比特币
Ether.fi _BTC行情
Ondo _比特币行情
StraitsX XUSD _加密货币行情
Initia _比特币
Aptos _比特币
Solana _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
TONToken _加密货币行情
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Artificial _BTC行情
Render _币种排行
FOGO _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _以太坊ETH价格
波场 _BTC行情
Thena _BTC行情
QQQB _比特币
大零币 _加密货币行情
Sei _比特币行情
QQQB _加密货币行情