Ankr
ANKR · 美元计价
$0.00384
-2.79%
≈ ￥0.025344
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.00395
24H 成交量$19.85万
流通市值$3,722.01万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXSAxie Infinity
|
$0.836 | $0.89 | $0.804 | $100.83万 | $1.44亿 | -4.02% |
| 350 |
COWCoW Protocol
|
$0.1134 | $0.1206 | $0.1098 | $45.62万 | $4,707.21万 | -4.06% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 165 |
APPBAPPB
|
$354.66 | $366.24 | $262.43 | $137.11万 | — | 30.12% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 288 |
TWTTrust Wallet Token
|
$0.3897 | $0.4174 | $0.374 | $58.79万 | $1.60亿 | -4.35% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
MASKMask Network
|
$0.364 | $0.403 | $0.352 | $52.94万 | $3,586.03万 | -4.96% |
| 369 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 665 |
YBYield Basis
|
$0.0576 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.11% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 332 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $49.01万 | $1,189.74万 | -7.08% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 137 |
AAOIBAAOIB
|
$48.28 | $61.11 | $46.00 | $173.62万 | — | -18.87% |
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.68万 | — | -2.78% |
| 140 |
BAT注意力币
|
$0.1316 | $0.1508 | $0.1282 | $167.40万 | $1.93亿 | -3.73% |
相关站点
共 40 个
SNXXB _币种排行
TONToken _BTC行情
KORUB _比特币行情
恒星币 _BTC行情
MarsCoin _以太坊ETH价格
TONToken _加密货币行情
Aptos _加密货币行情
Polygon _数字货币市值
Ondo _加密货币行情
FOGO _比特币行情
Uniswap _比特币
EUR _币种排行
FOGO _币种排行
Tether Gold _BTC行情
Tether Gold _比特币
恒星币 _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _BTC行情
牛来 _币种排行
Polygon _加密货币行情
牛来 _比特币
THORChain _数字货币市值
Pepe _BTC行情
Hedera _BTC行情
Plasma _比特币行情
Caldera _币种排行
DRAMB _加密货币行情
BFUSD _比特币
Hyperliquid _比特币行情
恒星币 _比特币行情
Render _比特币行情
INTWB _BTC行情
Ondo _比特币
LayerZero _数字货币市值
BFUSD _比特币行情
TONToken _比特币行情
Aster _币种排行
Official Trump _BTC行情
World Liberty _币种排行
Gram _比特币