Chromia
CHR · 美元计价
$0.01637
2.96%
≈ ￥0.108042
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.0159
24H 成交量$12.92万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.815 | $118.86万 | $1.54亿 | 3.29% |
| 331 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $47.71万 | $5,018.87万 | 1.27% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 272 |
APPBAPPB
|
$331.42 | $347.05 | $236.71 | $60.60万 | — | 34.58% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 338 |
TWTTrust Wallet Token
|
$0.4139 | $0.4258 | $0.383 | $46.88万 | $1.71亿 | 3.37% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 568 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.28万 | $3,837.33万 | 1.83% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.60万 | $539.64万 | 1.98% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 249 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $69.05万 | $1,247.99万 | 1.70% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 151 |
AAOIBAAOIB
|
$59.78 | $67.27 | $57.37 | $148.85万 | — | -10.51% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.63万 | — | 0.00% |
| 162 |
BAT注意力币
|
$0.1463 | $0.1508 | $0.124 | $124.15万 | $2.06亿 | 14.48% |
相关站点
共 40 个
狗币 _比特币
Aptos _比特币行情
艾达币 _BTC行情
EUR _BTC行情
Ondo _以太坊ETH价格
Space and Time _以太坊ETH价格
Aster _比特币行情
TQQQB _加密货币行情
Avalanche _数字货币市值
Celo _以太坊ETH价格
TONToken _数字货币市值
币安币 _BTC行情
Arbitrum _BTC行情
BABAB _币种排行
Artificial _数字货币市值
Arbitrum _比特币行情
Plasma _数字货币市值
AAPLB _币种排行
Aptos _比特币
Pump.fun _数字货币市值
TQQQB _数字货币市值
BEB _BTC行情
PancakeSwap _比特币行情
BABAB _BTC行情
Tether Gold _以太坊ETH价格
Official Trump _比特币
Aster _比特币行情
SNXXB _加密货币行情
AMDB _以太坊ETH价格
应用链 _BTC行情
Plasma _加密货币行情
Hyperliquid _数字货币市值
比特现金 _比特币行情
币安币 _数字货币市值
Aave _加密货币行情
TQQQB _数字货币市值
波场 _加密货币行情
Stacks _BTC行情
Sei _BTC行情
Hedera _比特币