Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AXSAxie Infinity
|
$0.885 | $0.892 | $0.815 | $117.53万 | $1.54亿 | 6.63% |
| 345 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.1136 | $43.61万 | $5,018.87万 | 3.19% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 211 |
APPBAPPB
|
$326.84 | $347.05 | $236.71 | $80.27万 | — | 37.07% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 312 |
TWTTrust Wallet Token
|
$0.4131 | $0.4258 | $0.383 | $49.74万 | $1.71亿 | 6.01% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.59万 | $3,837.33万 | 3.72% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 595 |
YBYield Basis
|
$0.062 | $0.0627 | $0.0576 | $14.19万 | $539.64万 | 5.62% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $65.80万 | $1,247.99万 | 3.42% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
AAOIBAAOIB
|
$60.16 | $67.12 | $57.37 | $144.34万 | — | -2.51% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.97万 | — | -2.70% |
| 150 |
BAT注意力币
|
$0.1439 | $0.1508 | $0.124 | $149.14万 | $2.06亿 | 13.85% |
相关站点
共 40 个
THORChain _BTC行情
Bittensor _数字货币市值
Hedera _加密货币行情
Ondo _比特币
Initia _BTC行情
AMDB _币种排行
Bittensor _BTC行情
Gram _比特币
艾达币 _加密货币行情
TONToken _比特币
Celo _比特币
Tether Gold _以太坊ETH价格
AAPLB _比特币行情
比特币
Pepe _比特币
艾达币 _以太坊ETH价格
Quant _数字货币市值
Raydium _以太坊ETH价格
Official Trump _币种排行
Worldcoin _币种排行
Polkadot _加密货币行情
LayerZero _BTC行情
AMDB _以太坊ETH价格
Artificial _加密货币行情
TONToken _比特币
TONToken _BTC行情
INTWB _比特币行情
大零币 _BTC行情
Plasma _比特币
Sei _BTC行情
瑞波币 _数字货币市值
United Stables _加密货币行情
Plasma _比特币
SOXSB _币种排行
EUR _BTC行情
恒星币 _数字货币市值
BABAB _比特币行情
Stacks _BTC行情
LayerZero _比特币
Raydium _比特币行情