Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.55
-2.95%
≈ ￥1871.43
(-$8.63)
更新于 2026-11-06 03:25:02
24H 最高$295.70
24H 最低$277.36
今日开盘$292.18
24H 成交量$1,571.64万
流通市值$1.23亿
24H 涨跌额(-$8.63)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AXSAxie Infinity
|
$0.834 | $0.89 | $0.804 | $101.02万 | $1.44亿 | -4.25% |
| 351 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.69万 | $4,707.21万 | -4.23% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 165 |
APPBAPPB
|
$353.62 | $366.24 | $262.43 | $137.74万 | — | 29.19% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 289 |
TWTTrust Wallet Token
|
$0.3887 | $0.4174 | $0.374 | $57.62万 | $1.60亿 | -4.50% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.95万 | $3,586.03万 | -4.97% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.27万 | $500.61万 | -5.27% |
| 350 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 334 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $48.84万 | $1,189.74万 | -7.05% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 137 |
AAOIBAAOIB
|
$47.86 | $61.11 | $46.00 | $173.77万 | — | -19.48% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.71万 | — | 0.00% |
| 140 |
BAT注意力币
|
$0.1311 | $0.1508 | $0.1282 | $167.39万 | $1.93亿 | -4.03% |
相关站点
共 40 个
Hyperliquid _BTC行情
USDC _加密货币行情
INTWB _比特币行情
StraitsX XUSD _BTC行情
Avalanche _币种排行
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
Pudgy Penguins _币种排行
USDC _币种排行
比特币 _以太坊ETH价格
Aster _比特币
Bittensor _加密货币行情
Celestia _加密货币行情
KORUB _比特币行情
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
Celestia _比特币
Artificial _加密货币行情
Pepe _BTC行情
Official Trump _比特币行情
Huma Finance _数字货币市值
Avalanche _比特币行情
Starknet _以太坊ETH价格
Celestia _比特币行情
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _比特币行情
Polkadot _数字货币市值
Tether Gold _比特币
狗币 _币种排行
比特现金 _比特币行情
Initia _加密货币行情
以太坊 _加密货币行情
币安币 _加密货币行情
以太坊 _加密货币行情
Near Protocol _比特币
Initia _比特币
Uniswap _加密货币行情
TQQQB _数字货币市值