Lumia
LUMIA · 美元计价
$0.0799
-3.39%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0827
24H 成交量$74.68万
流通市值$408.61万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AXSAxie Infinity
|
$0.84 | $0.89 | $0.804 | $95.28万 | $1.44亿 | -3.45% |
| 356 |
COWCoW Protocol
|
$0.113 | $0.1206 | $0.1098 | $45.34万 | $4,707.21万 | -4.08% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 165 |
APPBAPPB
|
$353.42 | $366.24 | $262.43 | $139.31万 | — | 30.07% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 309 |
TWTTrust Wallet Token
|
$0.3905 | $0.4174 | $0.374 | $54.31万 | $1.60亿 | -5.13% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 319 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.82万 | $3,586.03万 | -4.45% |
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 657 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.11万 | $500.61万 | -4.15% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 334 |
RADRadworks
|
$0.227 | $0.244 | $0.218 | $49.16万 | $1,189.74万 | -5.42% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 137 |
AAOIBAAOIB
|
$47.97 | $61.11 | $46.00 | $175.20万 | — | -19.15% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | -2.70% |
| 142 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1282 | $166.89万 | $1.93亿 | -3.38% |
相关站点
共 40 个
Aerodrome _比特币
Quant _BTC行情
莱特币 _加密货币行情
Render _加密货币行情
牛来 _比特币
FOGO _比特币行情
Starknet _币种排行
Sui _BTC行情
恒星币 _数字货币市值
1000CAT _币种排行
INTWB _BTC行情
StraitsX XUSD _加密货币行情
Tezos _以太坊ETH价格
Raydium _币种排行
BFUSD _比特币
INTWB _加密货币行情
Solana _以太坊ETH价格
DRAMB _数字货币市值
Filecoin _数字货币市值
以太坊 _数字货币市值
Gram _币种排行
达世币 _比特币行情
Ondo _数字货币市值
Raydium _BTC行情
Caldera _以太坊ETH价格
BFUSD _比特币行情
Ripple USD _加密货币行情
KORUB _币种排行
Bubblemaps _BTC行情
EUR _BTC行情
BEB _加密货币行情
Solana _加密货币行情
THORChain _比特币行情
First Digital _加密货币行情
以太坊 _BTC行情
TQQQB _比特币行情
Huma Finance _以太坊ETH价格
狗币 _币种排行
狗币 _加密货币行情
QQQB _BTC行情