OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 19:20:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.25万 | $1.44亿 | -1.21% |
| 440 |
COWCoW Protocol
|
$0.1063 | $0.1092 | $0.1058 | $16.43万 | $4,501.55万 | -1.67% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 598 |
APPBAPPB
|
$388.41 | $388.74 | $382.60 | $5.72万 | — | 0.44% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 346 |
TWTTrust Wallet Token
|
$0.3972 | $0.4082 | $0.3925 | $27.40万 | $1.65亿 | -0.58% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.71万 | $3,703.65万 | -0.27% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 144 |
YBYield Basis
|
$0.0493 | $0.0527 | $0.0486 | $82.53万 | $437.12万 | -5.37% |
| 241 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 417 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 455 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 198 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.84万 | $1,183.21万 | -0.44% |
| 505 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 604 |
AAOIBAAOIB
|
$49.79 | $50.07 | $49.34 | $4.99万 | — | 0.36% |
| 260 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.02万 | — | 2.78% |
| 265 |
BAT注意力币
|
$0.1229 | $0.1266 | $0.1194 | $40.14万 | $1.82亿 | -0.41% |
相关站点
共 40 个
CyberConnect _比特币
Polygon _数字货币市值
KORUB _币种排行
BFUSD _币种排行
Ondo _比特币行情
比特现金 _比特币
NFPrompt _加密货币行情
Solana _数字货币市值
KORUB _币种排行
Filecoin _币种排行
PAX Gold _比特币行情
OpenLedger _比特币行情
Plasma _BTC行情
牛来 _比特币
MegaETH _加密货币行情
恒星币 _BTC行情
以太坊 _数字货币市值
Tether Gold _数字货币市值
应用链 _比特币
Thena _以太坊ETH价格
Hamster Kombat _币种排行
USD1 _BTC行情
Sui _以太坊ETH价格
Celo _以太坊ETH价格
艾达币 _BTC行情
Raydium _比特币
Thena _加密货币行情
Caldera _比特币行情
Starknet _加密货币行情
Zama _比特币
Official _比特币
StraitsX USD _币种排行
Sign _币种排行
Holo _以太坊ETH价格
First Digital _比特币
Artificial _币种排行
Sui _BTC行情
Wrapped _比特币行情
KORUB _币种排行
Hedera _比特币