Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.815 | $115.70万 | $1.54亿 | 6.25% |
| 345 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $43.63万 | $5,018.87万 | 3.02% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 211 |
APPBAPPB
|
$325.65 | $347.05 | $236.71 | $80.46万 | — | 36.76% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 311 |
TWTTrust Wallet Token
|
$0.4129 | $0.4258 | $0.383 | $49.96万 | $1.71亿 | 5.95% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.61万 | $3,837.33万 | 4.00% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 593 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.16万 | $539.64万 | 5.45% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $65.61万 | $1,247.99万 | 2.54% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
AAOIBAAOIB
|
$59.53 | $67.12 | $57.37 | $145.22万 | — | -3.25% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.93万 | — | -2.70% |
| 150 |
BAT注意力币
|
$0.1433 | $0.1508 | $0.124 | $149.52万 | $2.06亿 | 13.73% |
相关站点
共 40 个
Sei _比特币
莱特币 _以太坊ETH价格
1000CAT _BTC行情
AAPLB _数字货币市值
Pepe _数字货币市值
Hyperliquid _数字货币市值
TONToken _比特币
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _比特币
LayerZero _加密货币行情
Polygon _比特币
Zama _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _加密货币行情
Haedal _以太坊ETH价格
Zama _数字货币市值
World Liberty _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _以太坊ETH价格
MarsCoin _比特币
Injective _加密货币行情
Aerodrome _加密货币行情
PancakeSwap _BTC行情
Huma Finance _数字货币市值
USD1 _数字货币市值
Uniswap _数字货币市值
Aave _加密货币行情
TQQQB _数字货币市值
SNXXB _BTC行情
狗币 _币种排行
NFPrompt _BTC行情
比特币 _加密货币行情
BEAMX _加密货币行情
牛来 _比特币
Artificial _币种排行
BABAB _加密货币行情
达世币 _数字货币市值
QQQB _币种排行