Somnia

SOMI · 美元计价

$0.1657

-0.60% ≈ ￥1.0936 (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1667

24H 成交量$12.58万

流通市值$2,633.98万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	AXSAxie Infinity	$0.818	$0.84	$0.816	$24.01万	$1.44亿	-2.50%
432	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.86万	$4,501.55万	-3.16%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
595	APPBAPPB	$384.38	$388.13	$382.60	$5.61万	—	-0.85%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
325	TWTTrust Wallet Token	$0.394	$0.4117	$0.3925	$30.33万	$1.65亿	-1.57%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
452	MASKMask Network	$0.372	$0.38	$0.368	$16.06万	$3,703.65万	-1.06%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
135	YBYield Basis	$0.0502	$0.0544	$0.049	$90.09万	$437.12万	-7.55%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
410	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
202	RADRadworks	$0.225	$0.243	$0.215	$58.80万	$1,183.21万	-1.75%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
576	AAOIBAAOIB	$49.72	$50.35	$49.34	$6.81万	—	0.36%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.43万	—	2.78%
255	BAT注意力币	$0.1203	$0.1266	$0.1198	$44.33万	$1.82亿	-3.53%