Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AXSAxie Infinity
|
$0.823 | $0.827 | $0.764 | $84.69万 | $1.42亿 | 0.98% |
| 422 |
COWCoW Protocol
|
$0.1068 | $0.1077 | $0.1 | $33.43万 | $4,406.27万 | 1.14% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 480 |
APPBAPPB
|
$403.38 | $403.38 | $385.46 | $26.53万 | — | 3.52% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 358 |
TWTTrust Wallet Token
|
$0.3905 | $0.4006 | $0.3745 | $41.99万 | $1.65亿 | -2.13% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 356 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $42.18万 | $3,677.23万 | -0.55% |
| 354 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 349 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $43.66万 | $415.51万 | 2.88% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 559 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 540 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.66万 | $1,151.52万 | -1.76% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 228 |
AAOIBAAOIB
|
$50.3 | $51.38 | $47.62 | $74.70万 | — | 1.17% |
| 189 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.80万 | — | -2.70% |
| 224 |
BAT注意力币
|
$0.1269 | $0.1287 | $0.1157 | $76.09万 | $1.83亿 | 3.34% |
相关站点
共 40 个
SOXSB _数字货币市值
First Digital _比特币
Solana _数字货币市值
Gains Network _数字货币市值
Quant _数字货币市值
Meteora _数字货币市值
Chainlink _币种排行
SNXXB _加密货币行情
ONEchain _数字货币市值
MarsCoin _比特币
DODO _比特币行情
Ether.fi _数字货币市值
Chainlink _以太坊ETH价格
Quant _BTC行情
币安币 _币种排行
Gram _币种排行
Avalanche _币种排行
Ether.fi _加密货币行情
BFUSD _数字货币市值
Sui _加密货币行情
Sui _BTC行情
Shiba Inu _比特币
DODO _数字货币市值
狗币 _加密货币行情
Ripple USD _数字货币市值
Solana _加密货币行情
SNXXB _比特币
QQQB _比特币行情
Aerodrome _比特币行情
Gitcoin _以太坊ETH价格
USD1 _BTC行情
Plasma _BTC行情
艾达币 _BTC行情
QQQB _以太坊ETH价格
StraitsX USD _数字货币市值
Avalanche _BTC行情
Filecoin _加密货币行情
Filecoin _比特币行情
币安币 _比特币行情
StraitsX USD _加密货币行情