Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.845 | $0.89 | $0.804 | $101.30万 | $1.44亿 | -2.54% |
| 352 |
COWCoW Protocol
|
$0.1136 | $0.1206 | $0.1098 | $46.14万 | $4,707.21万 | -3.65% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 165 |
APPBAPPB
|
$353.45 | $366.24 | $262.43 | $138.48万 | — | 30.73% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 293 |
TWTTrust Wallet Token
|
$0.3914 | $0.4174 | $0.374 | $57.25万 | $1.60亿 | -3.74% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 319 |
MASKMask Network
|
$0.369 | $0.403 | $0.352 | $52.96万 | $3,586.03万 | -3.40% |
| 370 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 665 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $9.25万 | $500.61万 | -3.97% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 334 |
RADRadworks
|
$0.227 | $0.244 | $0.218 | $49.37万 | $1,189.74万 | -5.81% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 138 |
AAOIBAAOIB
|
$48.78 | $61.11 | $46.00 | $174.48万 | — | -17.60% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.54万 | — | -2.70% |
| 141 |
BAT注意力币
|
$0.1321 | $0.1508 | $0.1282 | $168.07万 | $1.93亿 | -2.87% |
相关站点
共 40 个
LayerZero _数字货币市值
Hedera _BTC行情
比特现金 _币种排行
Ethena _比特币行情
Starknet _加密货币行情
TQQQB _比特币
Aerodrome _数字货币市值
SNXXB _币种排行
TQQQB _BTC行情
以太坊 _加密货币行情
Injective _币种排行
USDC _币种排行
Injective _BTC行情
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
Avalanche _币种排行
TQQQB _币种排行
Thena _币种排行
PancakeSwap _以太坊ETH价格
Ripple USD _比特币行情
比特币 _以太坊ETH价格
Celo _BTC行情
Tezos _比特币
Celo _加密货币行情
Huma Finance _以太坊ETH价格
Chainlink _比特币
Ripple USD _比特币行情
Plasma _比特币行情
Tezos _BTC行情
Near Protocol _数字货币市值
Uniswap _加密货币行情
莱特币 _币种排行
First Digital _比特币
SOXSB _以太坊ETH价格
Near Protocol _BTC行情
狗币 _BTC行情
World Liberty _BTC行情
NFPrompt _比特币
Caldera _币种排行
SNXXB _数字货币市值